| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:08 PM | 2.89 | 0 |
| 2024-05-30 | 11:34:29 AM | 2.88 | 0 |
| 2024-05-30 | 8:14:05 AM | 2.83 | 0 |
| 2024-05-29 | 5:33:40 PM | 2.87 | 0 |
| 2024-05-29 | 4:34:08 PM | 2.85 | 0 |
| 2024-05-29 | 3:34:36 PM | 2.81 | 0 |
| 2024-05-29 | 2:34:09 PM | 2.82 | 0 |
| 2024-05-29 | 1:34:06 PM | 2.83 | 0 |
| 2024-05-29 | 12:34:09 PM | 2.85 | 0 |
| 2024-05-29 | 11:34:33 AM | 2.84 | 0 |
| 2024-05-29 | 8:14:53 AM | 2.84 | 0 |
| 2024-05-28 | 5:35:10 PM | 2.87 | 0 |
| 2024-05-28 | 4:37:05 PM | 2.88 | 0 |