| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:34:13 PM | 1.72 | 0 |
| 2024-06-06 | 11:34:36 AM | 1.71 | 0 |
| 2024-06-06 | 8:14:43 AM | 1.69 | 0 |
| 2024-06-05 | 5:33:39 PM | 1.69 | 0 |
| 2024-06-05 | 4:34:08 PM | 1.67 | 0 |
| 2024-06-05 | 3:34:29 PM | 1.68 | 0 |
| 2024-06-05 | 2:34:12 PM | 1.70 | 0 |
| 2024-06-05 | 1:34:11 PM | 1.69 | 0 |
| 2024-06-05 | 12:34:13 PM | 1.67 | 0 |
| 2024-06-05 | 11:34:38 AM | 1.67 | 0 |
| 2024-06-05 | 8:14:42 AM | 1.66 | 0 |
| 2024-06-04 | 5:33:39 PM | 1.63 | 0 |
| 2024-06-04 | 4:34:12 PM | 1.64 | 0 |