| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:33:42 PM | 1.68 | 0 |
| 5/15/2024 | 4:34:09 PM | 1.67 | 0 |
| 5/15/2024 | 3:34:42 PM | 1.68 | 0 |
| 5/15/2024 | 2:34:08 PM | 1.69 | 0 |
| 5/15/2024 | 1:34:08 PM | 1.70 | 0 |
| 5/15/2024 | 12:34:09 PM | 1.70 | 0 |
| 5/15/2024 | 11:34:37 AM | 1.69 | 0 |
| 5/15/2024 | 8:14:19 AM | 1.70 | 0 |
| 5/14/2024 | 5:33:47 PM | 1.69 | 0 |
| 5/14/2024 | 4:34:20 PM | 1.69 | 0 |
| 5/14/2024 | 3:34:49 PM | 1.64 | 0 |
| 5/14/2024 | 2:34:18 PM | 1.64 | 0 |
| 5/14/2024 | 12:34:11 PM | 1.67 | 0 |