| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:47:18 AM | 1.7200 | 0 |
| 2024-06-04 | 9:47:01 AM | 1.7400 | 0 |
| 2024-06-04 | 9:00:31 AM | 1.7300 | 0 |
| 2024-06-03 | 9:45:34 PM | 1.7300 | 0 |
| 2024-06-03 | 7:45:26 PM | 1.7300 | 0 |
| 2024-06-03 | 5:45:40 PM | 1.7400 | 0 |
| 2024-06-03 | 3:45:15 PM | 1.7600 | 0 |
| 2024-06-03 | 1:45:24 PM | 1.7600 | 0 |
| 2024-06-03 | 11:45:45 AM | 1.7600 | 0 |
| 2024-06-03 | 9:46:26 AM | 1.7600 | 0 |
| 2024-06-03 | 9:01:46 AM | 1.6900 | 0 |