| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:18:07 PM | 103.550 | 0 |
| 2024-05-28 | 4:40:31 PM | 103.480 | 0 |
| 2024-05-28 | 3:47:18 PM | 103.540 | 0 |
| 2024-05-28 | 3:00:21 PM | 103.540 | 0 |
| 2024-05-28 | 2:15:22 PM | 103.540 | 0 |
| 2024-05-28 | 1:25:16 PM | 103.540 | 0 |
| 2024-05-28 | 12:24:29 PM | 103.520 | 0 |
| 2024-05-28 | 11:52:03 AM | 103.580 | 0 |
| 2024-05-28 | 11:36:54 AM | 103.580 | 0 |
| 2024-05-28 | 10:40:18 AM | 103.610 | 0 |
| 2024-05-28 | 10:24:42 AM | 103.610 | 0 |
| 2024-05-28 | 9:48:02 AM | 103.550 | 0 |
| 2024-05-28 | 9:02:45 AM | 103.410 | 0 |