| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:48:33 AM | 1.920 | 0 |
| 2024-05-28 | 8:54:20 AM | 1.970 | 0 |
| 2024-05-28 | 8:48:47 AM | 2.000 | 0 |
| 2024-05-27 | 9:42:00 PM | 2.000 | 0 |
| 2024-05-27 | 9:21:41 PM | 2.010 | 0 |
| 2024-05-27 | 8:18:34 PM | 2.000 | 0 |
| 2024-05-27 | 7:09:56 PM | 1.980 | 0 |
| 2024-05-27 | 6:03:27 PM | 1.990 | 0 |
| 2024-05-27 | 4:50:46 PM | 1.980 | 0 |
| 2024-05-27 | 4:49:04 PM | 1.970 | 0 |
| 2024-05-27 | 3:34:40 PM | 1.990 | 0 |
| 2024-05-27 | 2:20:53 PM | 2.010 | 0 |
| 2024-05-27 | 1:13:35 PM | 1.990 | 0 |