| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:42:07 PM | 2.550 | 0 |
| 2024-05-29 | 2:32:18 PM | 2.550 | 0 |
| 2024-05-29 | 1:24:43 PM | 2.560 | 0 |
| 2024-05-29 | 12:34:36 PM | 2.560 | 0 |
| 2024-05-29 | 12:09:12 PM | 2.560 | 0 |
| 2024-05-29 | 11:36:03 AM | 2.560 | 0 |
| 2024-05-29 | 11:02:19 AM | 2.560 | 0 |
| 2024-05-29 | 9:54:46 AM | 2.530 | 0 |
| 2024-05-29 | 9:22:34 AM | 2.540 | 0 |
| 2024-05-29 | 8:52:30 AM | 2.550 | 0 |
| 2024-05-29 | 8:29:40 AM | 2.550 | 0 |
| 2024-05-28 | 9:36:25 PM | 2.580 | 0 |
| 2024-05-28 | 8:21:26 PM | 2.600 | 0 |