| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:46:39 PM | 103.200 | 0 |
| 2024-05-29 | 1:46:59 PM | 103.450 | 0 |
| 2024-05-29 | 11:47:03 AM | 103.390 | 0 |
| 2024-05-29 | 9:46:16 AM | 103.360 | 0 |
| 2024-05-29 | 9:01:43 AM | 103.530 | 0 |
| 2024-05-28 | 9:46:36 PM | 103.570 | 0 |
| 2024-05-28 | 7:45:05 PM | 103.570 | 0 |
| 2024-05-28 | 5:45:05 PM | 103.570 | 0 |
| 2024-05-28 | 3:45:06 PM | 103.570 | 0 |
| 2024-05-28 | 1:45:00 PM | 103.570 | 0 |
| 2024-05-28 | 11:45:03 AM | 103.580 | 0 |
| 2024-05-28 | 9:01:01 AM | 103.550 | 0 |
| 2024-05-27 | 9:46:30 PM | 103.550 | 0 |