| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 13:53:09 | 0,810 | 0 |
| 15.05.2024 | 09:47:41 | 0,870 | 0 |
| 14.05.2024 | 20:56:43 | 0,790 | 0 |
| 14.05.2024 | 19:27:25 | 0,800 | 0 |
| 14.05.2024 | 17:57:23 | 0,800 | 0 |
| 14.05.2024 | 14:53:24 | 0,830 | 0 |
| 14.05.2024 | 09:53:31 | 0,780 | 0 |
| 13.05.2024 | 20:53:07 | 0,760 | 0 |
| 13.05.2024 | 19:30:36 | 0,780 | 0 |
| 13.05.2024 | 17:59:38 | 0,780 | 0 |
| 13.05.2024 | 14:52:53 | 0,730 | 0 |
| 13.05.2024 | 09:49:25 | 0,760 | 0 |