| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:49:07 PM | 0.830 | 0 |
| 2024-06-05 | 4:16:40 PM | 0.820 | 0 |
| 2024-06-05 | 1:11:06 PM | 0.840 | 0 |
| 2024-06-05 | 9:57:06 AM | 0.850 | 0 |
| 2024-06-04 | 8:13:18 PM | 0.840 | 0 |
| 2024-06-04 | 6:52:12 PM | 0.850 | 0 |
| 2024-06-04 | 4:18:54 PM | 0.850 | 0 |
| 2024-06-04 | 3:26:32 PM | 0.850 | 0 |
| 2024-06-04 | 12:24:01 PM | 0.800 | 0 |
| 2024-06-04 | 9:58:23 AM | 0.880 | 0 |
| 2024-06-03 | 8:11:43 PM | 0.820 | 0 |
| 2024-06-03 | 6:50:26 PM | 0.820 | 0 |
| 2024-06-03 | 4:19:10 PM | 0.800 | 0 |