| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:22 AM | 1.270 | 0 |
| 2024-05-31 | 9:54:39 AM | 1.240 | 0 |
| 2024-05-31 | 9:33:18 AM | 1.240 | 0 |
| 2024-05-31 | 8:54:40 AM | 1.240 | 0 |
| 2024-05-31 | 8:45:06 AM | 1.240 | 0 |
| 2024-05-30 | 9:47:16 PM | 1.350 | 0 |
| 2024-05-30 | 8:40:18 PM | 1.350 | 0 |
| 2024-05-30 | 7:25:54 PM | 1.360 | 0 |
| 2024-05-30 | 6:17:42 PM | 1.350 | 0 |
| 2024-05-30 | 5:01:26 PM | 1.360 | 0 |
| 2024-05-30 | 3:47:34 PM | 1.360 | 0 |
| 2024-05-30 | 2:39:27 PM | 1.280 | 0 |
| 2024-05-30 | 2:31:31 PM | 1.290 | 0 |