| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:01:28 PM | 1.380 | 0 |
| 2024-05-28 | 6:59:11 PM | 1.390 | 0 |
| 2024-05-28 | 5:48:50 PM | 1.400 | 0 |
| 2024-05-28 | 4:48:07 PM | 1.420 | 0 |
| 2024-05-28 | 3:46:33 PM | 1.480 | 0 |
| 2024-05-28 | 2:31:23 PM | 1.400 | 0 |
| 2024-05-28 | 1:18:52 PM | 1.400 | 0 |
| 2024-05-28 | 12:13:21 PM | 1.400 | 0 |
| 2024-05-28 | 11:59:21 AM | 1.400 | 0 |
| 2024-05-28 | 10:59:19 AM | 1.400 | 0 |
| 2024-05-28 | 10:37:31 AM | 1.390 | 0 |
| 2024-05-28 | 9:57:10 AM | 1.370 | 0 |
| 2024-05-28 | 8:50:36 AM | 1.340 | 0 |