| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:16 AM | 1.220 | 0 |
| 2024-05-31 | 9:26:37 AM | 1.220 | 0 |
| 2024-05-31 | 8:55:26 AM | 1.220 | 0 |
| 2024-05-31 | 8:51:35 AM | 1.220 | 0 |
| 2024-05-30 | 9:41:03 PM | 1.340 | 0 |
| 2024-05-30 | 9:27:56 PM | 1.340 | 0 |
| 2024-05-30 | 8:17:09 PM | 1.340 | 0 |
| 2024-05-30 | 7:03:40 PM | 1.330 | 0 |
| 2024-05-30 | 5:50:32 PM | 1.320 | 0 |
| 2024-05-30 | 4:47:29 PM | 1.330 | 0 |
| 2024-05-30 | 3:40:38 PM | 1.330 | 0 |
| 2024-05-30 | 2:50:40 PM | 1.260 | 0 |
| 2024-05-30 | 2:25:31 PM | 1.270 | 0 |