| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:51:55 AM | 34.080 | 0 |
| 2024-06-07 | 9:46:04 AM | 34.190 | 0 |
| 2024-06-07 | 8:44:17 AM | 33.970 | 0 |
| 2024-06-07 | 8:28:09 AM | 33.970 | 0 |
| 2024-06-06 | 9:45:51 PM | 34.020 | 0 |
| 2024-06-06 | 9:28:49 PM | 33.980 | 0 |
| 2024-06-06 | 8:15:07 PM | 33.950 | 0 |
| 2024-06-06 | 7:11:31 PM | 33.960 | 0 |
| 2024-06-06 | 5:55:06 PM | 34.000 | 0 |
| 2024-06-06 | 4:45:39 PM | 34.380 | 0 |
| 2024-06-06 | 3:51:09 PM | 34.390 | 0 |
| 2024-06-06 | 3:41:20 PM | 34.380 | 0 |
| 2024-06-06 | 2:30:04 PM | 34.430 | 0 |