| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:20:53 | 23,880 | 0 |
| 03.06.2024 | 16:49:03 | 23,910 | 0 |
| 03.06.2024 | 16:31:00 | 23,930 | 0 |
| 03.06.2024 | 15:50:42 | 24,010 | 0 |
| 03.06.2024 | 15:46:17 | 23,970 | 0 |
| 03.06.2024 | 14:40:56 | 23,300 | 0 |
| 03.06.2024 | 13:25:34 | 23,190 | 0 |
| 03.06.2024 | 12:10:45 | 23,160 | 0 |
| 03.06.2024 | 11:25:15 | 22,970 | 0 |
| 03.06.2024 | 11:09:04 | 22,960 | 0 |