| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:43 PM | 12.79 | 0 |
| 2024-05-24 | 6:35:40 PM | 12.75 | 0 |
| 2024-05-24 | 4:58:11 PM | 12.95 | 0 |
| 2024-05-24 | 3:56:39 PM | 13.02 | 0 |
| 2024-05-24 | 2:50:47 PM | 13.01 | 0 |
| 2024-05-24 | 1:49:23 PM | 13.00 | 0 |
| 2024-05-24 | 11:43:56 AM | 13.01 | 0 |
| 2024-05-24 | 8:39:09 AM | 13.00 | 0 |
| 2024-05-23 | 9:43:58 PM | 13.08 | 0 |
| 2024-05-23 | 8:44:00 PM | 13.08 | 0 |
| 2024-05-23 | 7:44:27 PM | 13.10 | 0 |
| 2024-05-23 | 6:45:23 PM | 13.14 | 0 |
| 2024-05-23 | 5:53:25 PM | 13.13 | 0 |