| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:35:11 | 20.240 | 0 |
| 27/05/2024 | 09:35:17 | 20.190 | 0 |
| 27/05/2024 | 08:02:11 | 20.300 | 0 |
| 24/05/2024 | 21:36:45 | 20.300 | 0 |
| 24/05/2024 | 19:37:16 | 20.220 | 0 |
| 24/05/2024 | 17:36:54 | 20.190 | 0 |
| 24/05/2024 | 15:37:02 | 19.980 | 0 |
| 24/05/2024 | 13:37:21 | 19.870 | 0 |
| 24/05/2024 | 11:36:45 | 19.870 | 0 |
| 24/05/2024 | 09:36:52 | 19.870 | 0 |
| 24/05/2024 | 08:01:52 | 19.870 | 0 |