| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:45 PM | 3.080 | 0 |
| 2024-05-28 | 2:04:26 PM | 3.100 | 0 |
| 2024-05-28 | 1:34:42 PM | 3.120 | 0 |
| 2024-05-28 | 1:08:46 PM | 3.100 | 0 |
| 2024-05-28 | 12:34:57 PM | 3.090 | 0 |
| 2024-05-28 | 12:04:23 PM | 3.090 | 0 |
| 2024-05-28 | 11:34:45 AM | 3.070 | 0 |
| 2024-05-28 | 11:04:43 AM | 3.070 | 0 |
| 2024-05-28 | 10:34:51 AM | 3.060 | 0 |
| 2024-05-28 | 10:04:41 AM | 3.030 | 0 |
| 2024-05-28 | 9:34:40 AM | 3.040 | 0 |
| 2024-05-28 | 9:04:47 AM | 3.030 | 0 |
| 2024-05-27 | 9:34:37 PM | 3.020 | 0 |