| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:01 PM | 0.540 | 0 |
| 2024-05-31 | 2:04:37 PM | 0.540 | 0 |
| 2024-05-31 | 1:35:02 PM | 0.540 | 0 |
| 2024-05-31 | 1:09:00 PM | 0.540 | 0 |
| 2024-05-31 | 12:35:25 PM | 0.550 | 0 |
| 2024-05-31 | 12:04:29 PM | 0.550 | 0 |
| 2024-05-31 | 11:35:08 AM | 0.550 | 0 |
| 2024-05-31 | 11:04:36 AM | 0.550 | 0 |
| 2024-05-31 | 10:35:25 AM | 0.550 | 0 |
| 2024-05-31 | 10:04:46 AM | 0.550 | 0 |
| 2024-05-31 | 9:35:06 AM | 0.550 | 0 |
| 2024-05-31 | 9:04:58 AM | 0.560 | 0 |
| 2024-05-30 | 9:35:02 PM | 0.530 | 0 |