| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 14:04:33 | 2.900 | 0 |
| 24.05.2024 | 13:35:33 | 2.920 | 0 |
| 24.05.2024 | 13:09:00 | 2.920 | 0 |
| 24.05.2024 | 12:35:28 | 2.930 | 0 |
| 24.05.2024 | 12:04:23 | 2.930 | 0 |
| 24.05.2024 | 11:35:01 | 2.920 | 0 |
| 24.05.2024 | 11:04:46 | 2.930 | 0 |
| 24.05.2024 | 10:35:15 | 2.920 | 0 |
| 24.05.2024 | 10:04:54 | 2.900 | 0 |
| 24.05.2024 | 09:34:59 | 2.880 | 0 |