| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:05:02 PM | 3.540 | 0 |
| 2024-06-03 | 1:35:07 PM | 3.540 | 0 |
| 2024-06-03 | 1:08:43 PM | 3.560 | 0 |
| 2024-06-03 | 12:34:57 PM | 3.540 | 0 |
| 2024-06-03 | 12:05:00 PM | 3.500 | 0 |
| 2024-06-03 | 11:35:13 AM | 3.540 | 0 |
| 2024-06-03 | 11:04:30 AM | 3.580 | 0 |
| 2024-06-03 | 10:35:23 AM | 3.630 | 0 |
| 2024-06-03 | 10:04:45 AM | 3.630 | 0 |
| 2024-06-03 | 9:35:27 AM | 3.620 | 0 |
| 2024-06-03 | 9:04:50 AM | 3.670 | 0 |
| 2024-06-03 | 8:34:29 AM | 3.630 | 0 |