| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:01 PM | 3.620 | 0 |
| 2024-05-31 | 2:04:37 PM | 3.560 | 0 |
| 2024-05-31 | 1:35:02 PM | 3.560 | 0 |
| 2024-05-31 | 1:09:01 PM | 3.550 | 0 |
| 2024-05-31 | 12:35:25 PM | 3.570 | 0 |
| 2024-05-31 | 12:04:30 PM | 3.560 | 0 |
| 2024-05-31 | 11:35:08 AM | 3.570 | 0 |
| 2024-05-31 | 11:04:36 AM | 3.550 | 0 |
| 2024-05-31 | 10:35:25 AM | 3.550 | 0 |
| 2024-05-31 | 10:04:46 AM | 3.550 | 0 |
| 2024-05-31 | 9:35:06 AM | 3.590 | 0 |
| 2024-05-31 | 9:04:59 AM | 3.600 | 0 |
| 2024-05-31 | 8:34:29 AM | 3.580 | 0 |