| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:04:36 PM | 1.570 | 0 |
| 2024-06-07 | 2:34:43 PM | 1.720 | 0 |
| 2024-06-07 | 2:04:25 PM | 1.780 | 0 |
| 2024-06-07 | 1:34:57 PM | 1.760 | 0 |
| 2024-06-07 | 1:08:36 PM | 1.740 | 0 |
| 2024-06-07 | 12:34:39 PM | 1.750 | 0 |
| 2024-06-07 | 12:04:35 PM | 1.770 | 0 |
| 2024-06-07 | 11:34:49 AM | 1.770 | 0 |
| 2024-06-07 | 11:04:34 AM | 1.770 | 0 |
| 2024-06-07 | 10:34:53 AM | 1.780 | 0 |
| 2024-06-07 | 10:04:44 AM | 1.780 | 0 |
| 2024-06-07 | 9:34:43 AM | 1.780 | 0 |
| 2024-06-07 | 9:04:40 AM | 1.770 | 0 |