| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:04:41 AM | 2.640 | 0 |
| 2024-05-28 | 9:34:40 AM | 2.650 | 0 |
| 2024-05-28 | 9:04:47 AM | 2.660 | 0 |
| 2024-05-28 | 8:34:33 AM | 2.690 | 0 |
| 2024-05-27 | 9:34:38 PM | 2.680 | 0 |
| 2024-05-27 | 9:04:44 PM | 2.680 | 0 |
| 2024-05-27 | 8:34:51 PM | 2.680 | 0 |
| 2024-05-27 | 8:04:26 PM | 2.680 | 0 |
| 2024-05-27 | 7:34:25 PM | 2.680 | 0 |
| 2024-05-27 | 7:04:25 PM | 2.680 | 0 |
| 2024-05-27 | 6:34:44 PM | 2.680 | 0 |
| 2024-05-27 | 6:04:27 PM | 2.680 | 0 |
| 2024-05-27 | 5:34:21 PM | 2.680 | 0 |