| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:49 PM | 2.090 | 0 |
| 2024-05-28 | 6:04:32 PM | 2.090 | 0 |
| 2024-05-28 | 5:34:54 PM | 2.060 | 0 |
| 2024-05-28 | 5:04:50 PM | 2.070 | 0 |
| 2024-05-28 | 4:35:07 PM | 2.060 | 0 |
| 2024-05-28 | 4:04:37 PM | 2.000 | 0 |
| 2024-05-28 | 3:35:28 PM | 1.970 | 0 |
| 2024-05-28 | 3:04:57 PM | 2.000 | 0 |
| 2024-05-28 | 2:35:06 PM | 2.030 | 0 |
| 2024-05-28 | 2:04:36 PM | 2.020 | 0 |
| 2024-05-28 | 1:34:59 PM | 2.030 | 0 |
| 2024-05-28 | 1:09:04 PM | 2.030 | 0 |
| 2024-05-28 | 12:35:23 PM | 2.040 | 0 |