| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:34:22 PM | 100.850 | 0 |
| 2024-06-10 | 3:34:25 PM | 100.850 | 0 |
| 2024-06-10 | 2:34:13 PM | 100.960 | 0 |
| 2024-06-10 | 1:34:16 PM | 100.790 | 0 |
| 2024-06-10 | 12:34:35 PM | 100.790 | 0 |
| 2024-06-10 | 11:34:15 AM | 100.700 | 0 |
| 2024-06-10 | 10:34:14 AM | 100.870 | 0 |
| 2024-06-10 | 9:34:28 AM | 100.870 | 0 |
| 2024-06-10 | 8:34:11 AM | 100.850 | 0 |
| 2024-06-07 | 9:34:20 PM | 100.880 | 0 |
| 2024-06-07 | 8:34:24 PM | 100.880 | 0 |
| 2024-06-07 | 7:34:50 PM | 100.960 | 0 |
| 2024-06-07 | 6:34:32 PM | 100.950 | 0 |