| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:04 PM | 101.060 | 0 |
| 2024-05-29 | 6:34:30 PM | 101.090 | 0 |
| 2024-05-29 | 4:34:13 PM | 101.680 | 0 |
| 2024-05-29 | 3:34:35 PM | 101.660 | 0 |
| 2024-05-29 | 2:34:33 PM | 101.670 | 0 |
| 2024-05-29 | 1:34:41 PM | 101.690 | 0 |
| 2024-05-29 | 12:34:25 PM | 101.690 | 0 |
| 2024-05-29 | 11:34:32 AM | 101.720 | 0 |
| 2024-05-29 | 10:34:18 AM | 101.750 | 0 |
| 2024-05-29 | 9:34:25 AM | 101.800 | 0 |