| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:40 PM | 101.890 | 0 |
| 2024-05-30 | 8:34:17 PM | 101.890 | 0 |
| 2024-05-30 | 7:35:19 PM | 101.910 | 0 |
| 2024-05-30 | 6:34:19 PM | 101.910 | 0 |
| 2024-05-30 | 4:34:26 PM | 101.960 | 0 |
| 2024-05-30 | 3:34:55 PM | 101.960 | 0 |
| 2024-05-30 | 2:34:41 PM | 101.960 | 0 |
| 2024-05-30 | 1:34:46 PM | 101.960 | 0 |
| 2024-05-30 | 12:34:40 PM | 101.960 | 0 |
| 2024-05-30 | 11:34:40 AM | 101.960 | 0 |
| 2024-05-30 | 10:34:24 AM | 101.960 | 0 |
| 2024-05-30 | 9:34:40 AM | 101.960 | 0 |
| 2024-05-30 | 8:34:12 AM | 101.910 | 0 |