| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:43 PM | 101.460 | 0 |
| 2024-05-23 | 11:34:45 AM | 101.460 | 0 |
| 2024-05-23 | 10:34:24 AM | 101.460 | 0 |
| 2024-05-23 | 9:34:40 AM | 101.460 | 0 |
| 2024-05-23 | 8:34:09 AM | 101.310 | 0 |
| 2024-05-22 | 9:34:21 PM | 101.270 | 0 |
| 2024-05-22 | 8:34:49 PM | 101.270 | 0 |
| 2024-05-22 | 7:35:11 PM | 101.340 | 0 |
| 2024-05-22 | 6:34:28 PM | 101.340 | 0 |
| 2024-05-22 | 4:34:45 PM | 101.490 | 0 |
| 2024-05-22 | 3:34:18 PM | 101.490 | 0 |
| 2024-05-22 | 2:34:39 PM | 101.490 | 0 |
| 2024-05-22 | 1:34:47 PM | 101.490 | 0 |