| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:17 PM | 100.640 | 0 |
| 2024-06-04 | 8:34:29 PM | 100.640 | 0 |
| 2024-06-04 | 7:35:23 PM | 100.690 | 0 |
| 2024-06-04 | 6:34:18 PM | 100.690 | 0 |
| 2024-06-04 | 4:34:29 PM | 100.790 | 0 |
| 2024-06-04 | 3:34:50 PM | 100.770 | 0 |
| 2024-06-04 | 2:34:33 PM | 100.780 | 0 |
| 2024-06-04 | 1:34:48 PM | 100.780 | 0 |
| 2024-06-04 | 12:34:40 PM | 100.780 | 0 |
| 2024-06-04 | 11:34:18 AM | 100.780 | 0 |
| 2024-06-04 | 10:34:49 AM | 100.770 | 0 |
| 2024-06-04 | 9:34:46 AM | 100.800 | 0 |
| 2024-06-04 | 8:34:10 AM | 100.640 | 0 |