| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:35:46 AM | 20.230 | 0 |
| 2024-06-04 | 8:21:21 AM | 20.250 | 0 |
| 2024-06-04 | 8:05:23 AM | 20.260 | 0 |
| 2024-06-03 | 9:35:32 PM | 20.250 | 0 |
| 2024-06-03 | 9:00:26 PM | 20.280 | 0 |
| 2024-06-03 | 8:35:29 PM | 20.230 | 0 |
| 2024-06-03 | 8:00:31 PM | 20.080 | 0 |
| 2024-06-03 | 7:35:28 PM | 20.060 | 0 |
| 2024-06-03 | 7:00:33 PM | 19.970 | 0 |
| 2024-06-03 | 6:35:23 PM | 19.900 | 0 |
| 2024-06-03 | 4:21:15 PM | 20.290 | 0 |
| 2024-06-03 | 4:00:59 PM | 20.280 | 0 |
| 2024-06-03 | 3:50:54 PM | 20.400 | 0 |