| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:21 AM | 1.820 | 0 |
| 2024-05-29 | 9:21:20 AM | 1.800 | 0 |
| 2024-05-29 | 8:21:17 AM | 1.830 | 0 |
| 2024-05-28 | 9:20:51 PM | 1.830 | 0 |
| 2024-05-28 | 8:21:16 PM | 1.830 | 0 |
| 2024-05-28 | 7:21:14 PM | 1.840 | 0 |
| 2024-05-28 | 6:21:15 PM | 1.840 | 0 |
| 2024-05-28 | 5:21:25 PM | 1.840 | 0 |
| 2024-05-28 | 4:21:19 PM | 1.860 | 0 |
| 2024-05-28 | 3:21:25 PM | 1.860 | 0 |
| 2024-05-28 | 2:21:23 PM | 1.860 | 0 |
| 2024-05-28 | 1:21:31 PM | 1.860 | 0 |
| 2024-05-28 | 12:21:29 PM | 1.860 | 0 |