| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:52 AM | 5.610 | 0 |
| 2024-05-31 | 9:51:22 AM | 5.600 | 0 |
| 2024-05-31 | 9:20:46 AM | 5.580 | 0 |
| 2024-05-31 | 8:49:19 AM | 5.540 | 0 |
| 2024-05-31 | 8:33:34 AM | 5.540 | 0 |
| 2024-05-30 | 9:50:53 PM | 5.550 | 0 |
| 2024-05-30 | 9:12:09 PM | 5.550 | 0 |
| 2024-05-30 | 8:04:53 PM | 5.500 | 0 |
| 2024-05-30 | 6:51:48 PM | 5.540 | 0 |
| 2024-05-30 | 5:38:20 PM | 5.540 | 0 |
| 2024-05-30 | 4:34:34 PM | 5.570 | 0 |
| 2024-05-30 | 3:31:12 PM | 5.500 | 0 |
| 2024-05-30 | 2:41:46 PM | 5.490 | 0 |