| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:22:05 AM | 0.780 | 0 |
| 2024-05-15 | 9:43:03 AM | 0.770 | 0 |
| 2024-05-15 | 9:29:14 AM | 0.770 | 0 |
| 2024-05-14 | 7:25:24 PM | 0.820 | 0 |
| 2024-05-14 | 7:19:26 PM | 0.820 | 0 |
| 2024-05-14 | 6:27:29 PM | 0.820 | 0 |
| 2024-05-14 | 5:54:38 PM | 0.830 | 0 |
| 2024-05-14 | 5:28:33 PM | 0.820 | 0 |
| 2024-05-14 | 4:32:19 PM | 0.820 | 0 |
| 2024-05-14 | 3:53:13 PM | 0.790 | 0 |
| 2024-05-14 | 3:31:49 PM | 0.770 | 0 |
| 2024-05-14 | 2:41:24 PM | 0.810 | 0 |
| 2024-05-14 | 1:41:44 PM | 0.800 | 0 |