| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:14:25 PM | 4.14 | 33 |
| 2024-06-03 | 12:13:50 PM | 4.14 | 560 |
| 2024-06-03 | 12:08:51 PM | 4.13 | 286 |
| 2024-06-03 | 12:08:50 PM | 4.14 | 820 |
| 2024-06-03 | 12:08:01 PM | 4.14 | 961 |
| 2024-06-03 | 12:03:15 PM | 4.14 | 446 |
| 2024-06-03 | 12:03:00 PM | 4.14 | 446 |
| 2024-06-03 | 12:01:03 PM | 4.13 | 54 |
| 2024-06-03 | 12:00:21 PM | 4.13 | 275 |
| 2024-06-03 | 11:53:43 AM | 4.13 | 492 |
| 2024-06-03 | 11:53:21 AM | 4.13 | 54 |
| 2024-06-03 | 11:51:43 AM | 4.13 | 131 |
| 2024-06-03 | 11:46:10 AM | 4.13 | 606 |