| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:39:01 PM | 1.98 | - |
| 2024-05-31 | 3:37:09 PM | 1.97 | - |
| 2024-05-31 | 3:34:09 PM | 1.97 | - |
| 2024-05-31 | 3:31:08 PM | 1.97 | - |
| 2024-05-31 | 3:28:08 PM | 1.97 | - |
| 2024-05-31 | 3:25:07 PM | 1.97 | - |
| 2024-05-31 | 3:22:07 PM | 1.97 | - |
| 2024-05-31 | 3:19:07 PM | 1.97 | - |
| 2024-05-31 | 3:16:07 PM | 1.97 | - |
| 2024-05-31 | 3:13:07 PM | 1.97 | - |
| 2024-05-31 | 3:10:06 PM | 1.97 | - |
| 2024-05-31 | 3:07:06 PM | 1.97 | - |