| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:33:59 PM | 1.43 | - |
| 2024-05-21 | 1:30:59 PM | 1.43 | - |
| 2024-05-21 | 1:27:58 PM | 1.43 | - |
| 2024-05-21 | 1:24:58 PM | 1.43 | - |
| 2024-05-21 | 1:21:58 PM | 1.43 | - |
| 2024-05-21 | 1:18:58 PM | 1.43 | - |
| 2024-05-21 | 1:15:57 PM | 1.43 | - |
| 2024-05-21 | 1:12:57 PM | 1.43 | - |
| 2024-05-21 | 1:09:57 PM | 1.43 | - |
| 2024-05-21 | 1:06:57 PM | 1.43 | - |
| 2024-05-21 | 1:03:56 PM | 1.43 | - |
| 2024-05-21 | 1:00:56 PM | 1.43 | - |
| 2024-05-21 | 12:57:56 PM | 1.43 | - |