| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 6:21:34 PM | 1.46 | - |
| 2024-06-02 | 6:18:34 PM | 1.46 | - |
| 2024-06-02 | 6:15:33 PM | 1.46 | - |
| 2024-06-02 | 6:12:33 PM | 1.46 | - |
| 2024-06-02 | 6:09:33 PM | 1.46 | - |
| 2024-06-02 | 6:06:32 PM | 1.46 | - |
| 2024-06-02 | 6:03:32 PM | 1.46 | - |
| 2024-06-02 | 6:00:32 PM | 1.46 | - |
| 2024-06-02 | 5:57:32 PM | 1.46 | - |
| 2024-06-02 | 5:54:32 PM | 1.46 | - |
| 2024-06-02 | 5:51:31 PM | 1.46 | - |
| 2024-06-02 | 5:48:31 PM | 1.46 | - |
| 2024-06-02 | 5:45:31 PM | 1.46 | - |