| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:54:14 PM | 0.91 | - |
| 2024-06-05 | 9:51:14 PM | 0.91 | - |
| 2024-06-05 | 9:50:03 PM | 0.90 | - |
| 2024-06-05 | 9:50:02 PM | 0.91 | - |
| 2024-06-05 | 9:48:57 PM | 0.90 | - |
| 2024-06-05 | 9:48:18 PM | 0.91 | - |
| 2024-06-05 | 9:48:15 PM | 0.90 | - |
| 2024-06-05 | 9:48:09 PM | 0.91 | - |
| 2024-06-05 | 9:46:15 PM | 0.90 | - |
| 2024-06-05 | 9:43:14 PM | 0.90 | - |
| 2024-06-05 | 9:40:14 PM | 0.90 | - |
| 2024-06-05 | 9:37:14 PM | 0.90 | - |
| 2024-06-05 | 9:34:13 PM | 0.90 | - |