| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:33 AM | 0.70 | - |
| 2024-06-03 | 11:46:26 AM | 0.71 | - |
| 2024-06-03 | 11:43:26 AM | 0.71 | - |
| 2024-06-03 | 11:40:26 AM | 0.71 | - |
| 2024-06-03 | 11:37:25 AM | 0.71 | - |
| 2024-06-03 | 11:36:46 AM | 0.70 | - |
| 2024-06-03 | 11:33:46 AM | 0.70 | - |
| 2024-06-03 | 11:30:46 AM | 0.70 | - |
| 2024-06-03 | 11:27:45 AM | 0.70 | - |
| 2024-06-03 | 11:24:45 AM | 0.70 | - |
| 2024-06-03 | 11:21:45 AM | 0.70 | - |
| 2024-06-03 | 11:18:45 AM | 0.70 | - |