| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:33:51 PM | 0.800 | 0 |
| 2024-05-16 | 11:34:17 AM | 0.800 | 0 |
| 2024-05-16 | 8:13:14 AM | 0.810 | 0 |
| 2024-05-15 | 5:36:40 PM | 0.820 | 0 |
| 2024-05-15 | 4:33:58 PM | 0.820 | 0 |
| 2024-05-15 | 3:34:22 PM | 0.820 | 0 |
| 2024-05-15 | 2:33:57 PM | 0.820 | 0 |
| 2024-05-15 | 1:33:56 PM | 0.820 | 0 |
| 2024-05-15 | 12:33:56 PM | 0.820 | 0 |
| 2024-05-15 | 11:34:18 AM | 0.820 | 0 |
| 2024-05-15 | 8:12:44 AM | 0.810 | 0 |
| 2024-05-14 | 5:36:57 PM | 0.800 | 0 |
| 2024-05-14 | 4:34:04 PM | 0.800 | 0 |