| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:15 PM | 2.70 | 0 |
| 2024-06-07 | 8:44:25 PM | 2.70 | 0 |
| 2024-06-07 | 7:43:19 PM | 2.71 | 0 |
| 2024-06-07 | 6:43:17 PM | 2.71 | 0 |
| 2024-06-07 | 5:49:09 PM | 2.73 | 0 |
| 2024-06-07 | 4:44:42 PM | 2.74 | 0 |
| 2024-06-07 | 2:57:26 PM | 2.73 | 0 |
| 2024-06-07 | 1:52:43 PM | 2.71 | 0 |
| 2024-06-07 | 11:49:04 AM | 2.71 | 0 |
| 2024-06-07 | 8:46:55 AM | 2.71 | 0 |
| 2024-06-06 | 9:47:33 PM | 2.70 | 0 |
| 2024-06-06 | 8:47:26 PM | 2.69 | 0 |
| 2024-06-06 | 7:47:50 PM | 2.70 | 0 |