| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:45 PM | 1.65 | 0 |
| 2024-05-30 | 5:49:29 PM | 1.65 | 0 |
| 2024-05-30 | 4:48:40 PM | 1.66 | 0 |
| 2024-05-30 | 2:57:11 PM | 1.66 | 0 |
| 2024-05-30 | 1:52:48 PM | 1.66 | 0 |
| 2024-05-30 | 11:49:41 AM | 1.66 | 0 |
| 2024-05-30 | 8:43:08 AM | 1.62 | 0 |
| 2024-05-29 | 9:49:43 PM | 1.67 | 0 |
| 2024-05-29 | 8:49:34 PM | 1.66 | 0 |
| 2024-05-29 | 7:49:51 PM | 1.68 | 0 |
| 2024-05-29 | 6:47:45 PM | 1.67 | 0 |
| 2024-05-29 | 5:57:38 PM | 1.66 | 0 |
| 2024-05-29 | 4:58:03 PM | 1.65 | 0 |