| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:38:08 PM | 20.62 | 0 |
| 2024-06-07 | 6:38:07 PM | 20.47 | 0 |
| 2024-06-07 | 5:41:06 PM | 20.46 | 0 |
| 2024-06-07 | 4:42:03 PM | 20.42 | 0 |
| 2024-06-07 | 3:44:24 PM | 20.36 | 0 |
| 2024-06-07 | 2:43:20 PM | 19.93 | 0 |
| 2024-06-07 | 1:43:20 PM | 20.13 | 0 |
| 2024-06-07 | 11:39:57 AM | 20.18 | 0 |
| 2024-06-07 | 8:24:30 AM | 20.17 | 0 |
| 2024-06-06 | 9:37:36 PM | 20.13 | 0 |
| 2024-06-06 | 8:37:37 PM | 20.10 | 0 |
| 2024-06-06 | 7:37:39 PM | 20.16 | 0 |
| 2024-06-06 | 6:37:35 PM | 19.93 | 0 |