| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:02:20 PM | 39.120 | 0 |
| 2024-05-21 | 3:53:58 PM | 39.130 | 0 |
| 2024-05-21 | 3:20:23 PM | 39.140 | 0 |
| 2024-05-21 | 2:32:54 PM | 39.140 | 0 |
| 2024-05-21 | 1:41:45 PM | 39.110 | 0 |
| 2024-05-21 | 12:51:54 PM | 39.090 | 0 |
| 2024-05-21 | 12:06:06 PM | 39.090 | 0 |
| 2024-05-21 | 11:23:27 AM | 39.100 | 0 |
| 2024-05-21 | 11:09:53 AM | 39.100 | 0 |
| 2024-05-21 | 10:22:43 AM | 39.120 | 0 |
| 2024-05-21 | 9:41:48 AM | 39.120 | 0 |
| 2024-05-21 | 9:34:24 AM | 39.120 | 0 |
| 2024-05-20 | 7:37:43 PM | 39.120 | 0 |