| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:07 PM | 39.030 | 0 |
| 2024-05-28 | 4:43:25 PM | 39.050 | 0 |
| 2024-05-28 | 3:45:23 PM | 38.960 | 0 |
| 2024-05-28 | 3:39:21 PM | 38.910 | 0 |
| 2024-05-28 | 2:43:28 PM | 38.870 | 0 |
| 2024-05-28 | 1:53:55 PM | 38.850 | 0 |
| 2024-05-28 | 1:00:38 PM | 38.900 | 0 |
| 2024-05-28 | 12:12:25 PM | 38.900 | 0 |
| 2024-05-28 | 11:53:49 AM | 38.920 | 0 |
| 2024-05-28 | 11:25:46 AM | 38.950 | 0 |
| 2024-05-28 | 10:26:19 AM | 38.930 | 0 |
| 2024-05-28 | 10:18:43 AM | 38.930 | 0 |
| 2024-05-28 | 9:20:49 AM | 38.910 | 0 |