| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:50:00 AM | 88.860 | 0 |
| 2024-06-07 | 8:19:04 AM | 88.810 | 0 |
| 2024-06-06 | 9:47:16 PM | 88.740 | 0 |
| 2024-06-06 | 9:29:49 PM | 89.010 | 0 |
| 2024-06-06 | 8:21:15 PM | 88.630 | 0 |
| 2024-06-06 | 7:06:25 PM | 88.880 | 0 |
| 2024-06-06 | 6:03:21 PM | 88.980 | 0 |
| 2024-06-06 | 4:53:13 PM | 89.320 | 0 |
| 2024-06-06 | 3:50:39 PM | 89.230 | 0 |
| 2024-06-06 | 3:45:29 PM | 89.100 | 0 |
| 2024-06-06 | 2:34:33 PM | 89.040 | 0 |
| 2024-06-06 | 1:23:32 PM | 89.050 | 0 |
| 2024-06-06 | 1:07:23 PM | 89.050 | 0 |