| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:13:51 AM | 115.650 | 0 |
| 2024-05-24 | 9:58:32 AM | 115.650 | 0 |
| 2024-05-24 | 8:46:16 AM | 115.620 | 0 |
| 2024-05-23 | 9:35:44 PM | 115.620 | 0 |
| 2024-05-23 | 8:26:15 PM | 115.620 | 0 |
| 2024-05-23 | 7:24:30 PM | 115.620 | 0 |
| 2024-05-23 | 6:20:30 PM | 115.620 | 0 |
| 2024-05-23 | 5:13:16 PM | 115.640 | 0 |
| 2024-05-23 | 4:12:15 PM | 115.640 | 0 |
| 2024-05-23 | 3:42:22 PM | 115.640 | 0 |
| 2024-05-23 | 3:08:43 PM | 115.640 | 0 |
| 2024-05-23 | 2:08:22 PM | 115.640 | 0 |
| 2024-05-23 | 1:06:24 PM | 115.640 | 0 |