| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:38:13 | 11.690 | 0 |
| 28/05/2024 | 16:30:59 | 11.740 | 0 |
| 28/05/2024 | 15:24:34 | 11.740 | 0 |
| 28/05/2024 | 14:24:15 | 11.740 | 0 |
| 28/05/2024 | 13:14:45 | 11.740 | 0 |
| 28/05/2024 | 12:06:07 | 11.740 | 0 |
| 28/05/2024 | 11:52:56 | 11.740 | 0 |
| 28/05/2024 | 11:06:03 | 11.740 | 0 |
| 28/05/2024 | 10:34:14 | 11.740 | 0 |
| 28/05/2024 | 09:49:24 | 11.740 | 0 |
| 28/05/2024 | 08:59:21 | 11.680 | 0 |
| 28/05/2024 | 08:42:30 | 11.680 | 0 |
| 27/05/2024 | 21:40:06 | 11.690 | 0 |