| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:54 AM | 74.670 | 0 |
| 2024-05-21 | 9:50:16 AM | 74.670 | 0 |
| 2024-05-21 | 8:52:53 AM | 74.660 | 0 |
| 2024-05-21 | 8:15:37 AM | 74.660 | 0 |
| 2024-05-20 | 9:49:51 PM | 74.660 | 0 |
| 2024-05-20 | 8:21:27 PM | 74.660 | 0 |
| 2024-05-20 | 7:18:53 PM | 74.660 | 0 |
| 2024-05-20 | 6:03:44 PM | 74.660 | 0 |
| 2024-05-20 | 5:51:44 PM | 74.660 | 0 |
| 2024-05-20 | 5:02:14 PM | 74.670 | 0 |
| 2024-05-20 | 3:54:53 PM | 74.670 | 0 |
| 2024-05-20 | 2:49:25 PM | 74.670 | 0 |
| 2024-05-20 | 2:41:27 PM | 74.680 | 0 |